Address: Çelebiler, 32040, Merkez, Isparta merkez, 32100, TR
Telephone: 05053698242

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 21,02 0,77 % 13.310.387,36 18:10
ADEL ADEL KALEMCILIK 34,28 1,96 % 8.553.955,36 18:10
ADESE ADESE GAYRIMENKUL 0,76 0,00 % 43.189.613,17 18:10
AEFES ANADOLU EFES 29,12 2,97 % 114.963.939,90 18:10
AFYON AFYON CIMENTO 3,49 1,75 % 22.718.400,62 18:10
AGESA AGESA HAYAT EMEKLILIK 26,92 4,42 % 9.115.441,62 18:10
AGHOL ANADOLU GRUBU HOLDING 36,00 2,39 % 33.954.923,38 18:10
AGYO ATAKULE GMYO 2,85 1,79 % 19.827.156,43 18:10
AKBNK AKBANK 7,88 6,34 % 1.747.123.993,71 18:10
AKCNS AKCANSA 19,05 1,06 % 7.272.256,21 18:10
AKENR AK ENERJI 1,63 -0,61 % 7.678.204,23 18:10
AKFGY AKFEN GMYO 6,48 -9,87 % 5.624.309,52 18:10
AKGRT AKSIGORTA 8,12 -0,98 % 35.651.070,87 18:10
AKMGY AKMERKEZ GMYO 43,88 2,52 % 848.525,36 18:10
AKSA AKSA 32,38 -0,12 % 97.768.825,78 18:10
AKSEN AKSA ENERJI 11,88 5,98 % 181.669.544,47 18:10
AKSGY AKIS GMYO 1,72 0,58 % 21.052.200,61 18:10
AKSUE AKSU ENERJI 27,04 4,48 % 17.123.894,28 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,73 0,58 % 7.012.137,44 18:10
ALARK ALARKO HOLDING 14,25 6,18 % 162.404.410,06 18:10
ALBRK ALBARAKA TURK 1,85 2,78 % 17.988.310,93 18:10
ALCAR ALARKO CARRIER 284,20 1,32 % 9.976.848,00 18:10
ALCTL ALCATEL LUCENT TELETAS 27,68 3,36 % 26.021.314,76 18:10
ALGYO ALARKO GMYO 33,66 3,25 % 84.320.933,58 18:10
ALKA ALKIM KAGIT 16,56 -0,36 % 5.744.180,98 18:10
ALKIM ALKIM KIMYA 19,87 3,81 % 75.613.304,06 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,54 1,32 % 1.872.852,18 18:10
ANELE ANEL ELEKTRIK 2,44 0,00 % 10.888.272,73 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 25,50 2,16 % 53.333.688,04 18:10
ANHYT ANADOLU HAYAT EMEK. 14,54 1,39 % 40.929.731,47 18:10
ANSGR ANADOLU SIGORTA 6,32 3,44 % 13.900.720,42 18:10
ARASE DOGU ARAS ENERJI 84,35 1,38 % 9.207.071,80 18:10
ARCLK ARCELIK 53,60 3,18 % 412.684.629,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 7,46 1,08 % 56.832.980,20 18:10
ARENA ARENA BILGISAYAR 13,64 4,12 % 18.473.491,97 18:10
ARMDA ARMADA BILGISAYAR 58,10 1,04 % 506.095,25 18:10
ARSAN ARSAN TEKSTIL 3,75 1,35 % 13.010.216,75 18:10
ARZUM ARZUM EV ALETLERI 15,83 0,19 % 5.622.415,39 18:10
ASELS ASELSAN 23,22 1,84 % 1.200.697.094,08 18:10
ASUZU ANADOLU ISUZU 36,88 0,60 % 38.882.441,72 18:10
ATAGY ATA GMYO 4,25 5,46 % 1.884.138,28 18:10
ATATP ATP BILGISAYAR 80,65 0,81 % 153.809.739,00 18:10
ATEKS AKIN TEKSTIL 39,60 0,30 % 4.619.998,52 18:10
ATLAS ATLAS YAT. ORT. 1,21 1,68 % 1.194.127,90 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9,80 1,66 % 608.428,14 18:10
AVGYO AVRASYA GMYO 2,95 8,06 % 25.161.898,38 18:10
AVHOL AVRUPA YATIRIM HOLDING 6,18 1,31 % 18.057.869,11 18:10
AVOD A.V.O.D GIDA VE TARIM 4,40 0,92 % 8.403.410,41 18:10
AVTUR AVRASYA PETROL VE TUR. 2,29 0,00 % 612.737,59 18:10
AYCES ALTINYUNUS CESME 75,60 9,96 % 8.634.963,30 18:10
AYDEM AYDEM ENERJI 6,93 5,00 % 76.160.002,37 18:10
AYEN AYEN ENERJI 8,77 2,45 % 30.552.680,96 18:10
AYES AYES CELIK HASIR VE CIT 24,24 0,08 % 692.615,92 18:10
AYGAZ AYGAZ 24,96 3,57 % 23.413.084,22 18:10
BAGFS BAGFAS 14,16 1,58 % 25.543.201,82 18:10
BAKAB BAK AMBALAJ 19,14 2,46 % 2.785.794,91 18:10
BALAT BALATACILAR BALATACILIK 9,04 2,15 % 720.123,44 18:10
BANVT BANVIT 87,40 -0,34 % 3.379.750,70 18:10
BASCM BASTAS BASKENT CIMENTO 4,87 9,93 % 720.087,94 18:10
BASCMR BASTAS BASKENT CIMENTO - RHKP 7,50 -4,12 % 1.166.256,20 18:10
BASGZ BASKENT DOGALGAZ GMYO 13,15 3,38 % 133.103.313,36 18:10
BAYRK BAYRAK TABAN SANAYI 6,42 -0,31 % 2.115.356,14 18:10
BERA BERA HOLDING 9,93 1,85 % 52.868.025,34 18:10
BEYAZ BEYAZ FILO 8,76 0,23 % 3.349.844,13 18:10
BFREN BOSCH FREN SISTEMLERI 1.149,00 0,35 % 18.915.249,20 18:10
BIMAS BIM MAGAZALAR 70,30 3,15 % 752.521.922,40 18:10
BIOEN BIOTREND CEVRE VE ENERJI 6,25 2,12 % 38.820.714,56 18:10
BIZIM BIZIM MAGAZALARI 14,47 6,63 % 41.015.097,57 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,19 1,95 % 21.337.024,73 18:10
BLCYT BILICI YATIRIM 16,90 9,31 % 47.151.791,04 18:10
BMSCH BMS CELIK HASIR 8,00 0,88 % 10.030.438,25 18:10
BNTAS BANTAS AMBALAJ 3,19 4,25 % 15.367.830,92 18:10
BOBET BOGAZICI BETON SANAYI 4,19 0,48 % 19.705.858,21 18:10
BOSSA BOSSA 36,44 2,19 % 4.246.812,16 18:10
BRISA BRISA 29,74 0,88 % 22.635.798,30 18:10
BRKO BIRKO MENSUCAT 0,98 0,00 % 400.247,21 18:10
BRKSN BERKOSAN YALITIM 10,10 1,61 % 3.074.851,27 18:10
BRLSM BIRLESIM MUHENDISLIK 8,88 1,49 % 12.103.574,33 18:10
BRMEN BIRLIK MENSUCAT 2,74 2,24 % 285.046,50 18:10
BRMENNSE BIRLIK MENSUCAT 0,00 0,00 % 11.399.998,72 18:10
BRSAN BORUSAN MANNESMANN 26,42 1,15 % 15.874.328,98 18:10
BRYAT BORUSAN YAT. PAZ. 362,00 1,49 % 29.773.981,50 18:10
BSOKE BATISOKE CIMENTO 2,43 0,41 % 8.310.558,45 18:10
BTCIM BATI CIMENTO 14,25 3,26 % 4.101.144,71 18:10
BUCIM BURSA CIMENTO 3,41 0,00 % 18.775.521,65 18:10
BURCE BURCELIK 32,16 2,10 % 1.500.483,14 18:10
BURVA BURCELIK VANA 25,70 1,98 % 9.303.145,14 18:10
CANTE CAN2 TERMIK 16,40 7,61 % 79.008.154,73 18:10
CASA CASA EMTIA PETROL 113,00 -0,09 % 517.612,90 18:10
CCOLA COCA COLA ICECEK 116,80 4,10 % 138.539.590,40 18:10
CELHA CELIK HALAT 8,34 0,60 % 13.603.756,95 18:10
CEMAS CEMAS DOKUM 1,13 1,80 % 63.087.648,52 18:10
CEMTS CEMTAS 18,06 2,73 % 27.552.627,21 18:10
CEOEM CEO EVENT MEDYA 14,95 -2,54 % 42.505.222,21 18:10
CIMSA CIMSA 35,54 4,22 % 57.351.769,64 18:10
CLEBI CELEBI 219,30 0,87 % 79.284.121,80 18:10
CMBTN CIMBETON 214,00 1,23 % 5.924.059,00 18:10
CMENT CIMENTAS 31,24 -3,88 % 529.983,76 18:10
COSMO COSMOS YAT. HOLDING 8,90 0,00 % 139.911,85 18:10
CRDFA CREDITWEST FAKTORING 2,70 -10,00 % 39.644.228,45 18:10
CRFSA CARREFOURSA 40,30 0,75 % 6.140.883,64 18:10
CUSAN CUHADAROGLU METAL 9,00 2,39 % 9.229.089,94 18:10
DAGHL DAGI YATIRIM HOLDING 10,60 1,24 % 521.454,24 18:10
DAGI DAGI GIYIM 2,94 5,00 % 40.604.513,60 18:10
DARDL DARDANEL 3,99 6,68 % 266.885.006,85 18:10
DENGE DENGE HOLDING 1,33 -0,75 % 1.349.890,66 18:10
DERHL DERLUKS YATIRIM HOLDING 4,57 3,16 % 5.945.046,31 18:10
DERIM DERIMOD 7,61 3,54 % 8.767.225,02 18:10
DESA DESA DERI 8,15 1,62 % 3.709.763,30 18:10
DESPC DESPEC BILGISAYAR 9,22 1,32 % 4.441.798,44 18:10
DEVA DEVA HOLDING 32,80 6,15 % 71.204.376,46 18:10
DGATE DATAGATE BILGISAYAR 11,72 1,03 % 2.681.395,55 18:10
DGGYO DOGUS GMYO 9,94 -0,20 % 1.007.833,71 18:10
DGNMO DOGANLAR MOBILYA 2,14 -0,47 % 17.215.165,90 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,19 -2,45 % 176.417,77 18:10
DITAS DITAS DOGAN 26,20 2,75 % 35.054.708,34 18:10
DMSAS DEMISAS DOKUM 10,80 0,84 % 17.530.570,38 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,31 -0,35 % 7.472.402,22 18:10
DOAS DOGUS OTOMOTIV 49,16 2,85 % 102.371.127,48 18:10
DOBUR DOGAN BURDA 83,45 -9,98 % 14.414.768,45 18:10
DOCO DO-CO 1.297,20 1,98 % 28.254.243,40 18:10
DOGUB DOGUSAN 4,20 2,44 % 23.662.368,97 18:10
DOHOL DOGAN HOLDING 3,09 3,00 % 482.341.123,58 18:10
DOKTA DOKTAS DOKUMCULUK 30,54 -0,20 % 1.611.672,04 18:10
DURDO DURAN DOGAN BASIM 17,94 1,93 % 4.385.689,50 18:10
DYOBY DYO BOYA 9,39 1,40 % 9.629.408,64 18:10
DZGYO DENIZ GMYO 2,57 1,58 % 2.600.199,42 18:10
ECILC ECZACIBASI ILAC 8,19 3,28 % 111.073.797,39 18:10
ECZYT ECZACIBASI YATIRIM 47,04 0,99 % 18.543.484,90 18:10
EDATA E-DATA TEKNOLOJI 19,99 5,94 % 7.652.570,97 18:10
EDIP EDIP GAYRIMENKUL 2,98 -0,67 % 7.762.488,03 18:10
EGEEN EGE ENDUSTRI 1.744,70 1,78 % 59.867.789,30 18:10
EGEPO NASMED EGEPOL 7,20 -5,39 % 14.662.740,24 18:10
EGGUB EGE GUBRE 221,90 3,64 % 31.138.627,90 18:10
EGPRO EGE PROFIL 32,48 2,14 % 8.851.807,74 18:10
EGSER EGE SERAMIK 15,08 5,53 % 22.445.108,29 18:10
EKGYO EMLAK KONUT GMYO 2,47 3,78 % 1.308.498.616,01 18:10
EKIZ EKIZ KIMYA 7,07 3,97 % 236.153,27 18:10
ELITE ELITE NATUREL ORGANIK GIDA 16,95 -0,59 % 23.989.836,25 18:10
EMKEL EMEK ELEKTRIK 2,53 0,80 % 8.650.114,82 18:10
EMNIS EMINIS AMBALAJ 31,48 9,99 % 3.698.286,34 18:10
ENJSA ENERJISA ENERJI 14,18 2,98 % 92.315.423,99 18:10
ENKAI ENKA INSAAT 14,74 0,41 % 64.422.439,72 18:10
EPLAS EGEPLAST 23,00 2,77 % 16.875.259,50 18:10
ERBOS ERBOSAN 122,80 2,25 % 45.862.772,00 18:10
ERCB ERCIYAS CELIK BORU 47,42 -2,23 % 35.179.130,06 18:10
EREGL EREGLI DEMIR CELIK 29,34 1,45 % 1.931.484.163,72 18:10
ERSU ERSU GIDA 6,79 1,65 % 32.267.691,23 18:10
ESCAR ESCAR TURIZM TASIMACILIK 36,82 5,14 % 15.017.749,18 18:10
ESCOM ESCORT TEKNOLOJI 7,55 4,43 % 22.924.661,32 18:10
ESEN ESENBOGA ELEKTRIK 30,08 1,14 % 37.140.003,68 18:10
ETILR ETILER GIDA 6,10 -3,79 % 772.111,59 18:10
ETYAT EURO TREND YAT. ORT. 3,50 1,16 % 782.137,59 18:10
EUHOL EURO YATIRIM HOLDING 3,74 10,00 % 36.363.084,42 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,93 8,26 % 2.390.140,01 18:10
EUYO EURO YAT. ORT. 3,14 3,63 % 868.512,43 18:10
FADE FADE GIDA 7,06 1,73 % 25.355.145,55 18:10
FENER FENERBAHCE FUTBOL 28,28 1,87 % 35.344.628,56 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,47 0,82 % 12.796.283,66 18:10
FMIZP F-M IZMIT PISTON 115,80 2,75 % 9.355.283,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12,44 2,13 % 4.541.811,83 18:10
FORMT FORMET METAL VE CAM 1,12 1,82 % 8.257.836,80 18:10
FRIGO FRIGO PAK GIDA 3,63 1,68 % 25.461.301,38 18:10
FROTO FORD OTOSAN 270,40 7,00 % 706.061.582,70 18:10
GARAN GARANTI BANKASI 12,03 4,43 % 3.151.535.042,51 18:10
GARFA GARANTI FAKTORING 13,42 1,36 % 2.009.683,93 18:10
GEDIK GEDIK Y. MEN. DEG. 7,60 2,56 % 7.652.967,95 18:10
GEDZA GEDIZ AMBALAJ 19,00 1,99 % 12.327.044,47 18:10
GENIL GEN ILAC 15,56 4,64 % 133.016.313,42 18:10
GENTS GENTAS 3,49 0,87 % 10.341.501,87 18:10
GEREL GERSAN ELEKTRIK 4,55 0,22 % 8.994.968,06 18:10
GESAN GIRISIM ELEKTRIK SANAYI 17,24 1,11 % 22.788.334,31 18:10
GLBMD GLOBAL MEN. DEG. 5,88 2,62 % 3.052.566,74 18:10
GLCVY GELECEK VARLIK YONETIMI 11,48 0,79 % 7.314.769,88 18:10
GLRYH GULER YAT. HOLDING 2,51 0,40 % 12.445.943,74 18:10
GLYHO GLOBAL YAT. HOLDING 2,25 0,90 % 71.252.603,06 18:10
GMTAS GIMAT MAGAZACILIK 2,00 -0,99 % 2.167.073,03 18:10
GOLTS GOLTAS CIMENTO 39,20 1,14 % 12.255.098,74 18:10
GOODY GOOD-YEAR 9,72 1,67 % 54.873.292,17 18:10
GOZDE GOZDE GIRISIM 9,28 2,77 % 88.556.470,01 18:10
GRNYO GARANTI YAT. ORT. 2,41 -0,41 % 1.039.990,83 18:10
GSDDE GSD DENIZCILIK 3,75 2,74 % 13.853.596,38 18:10
GSDHO GSD HOLDING 2,72 0,00 % 84.249.401,64 18:10
GSRAY GALATASARAY SPORTIF 3,22 0,31 % 22.980.154,18 18:10
GUBRF GUBRE FABRIK. 82,70 3,31 % 382.933.015,20 18:10
GWIND GALATA WIND ENERJI 7,20 8,43 % 153.883.215,15 18:10
HALKB T. HALK BANKASI 5,34 3,29 % 977.278.859,39 18:10
HATEK HATAY TEKSTIL 17,74 1,95 % 6.107.266,50 18:10
HDFGS HEDEF GIRISIM 2,53 0,40 % 24.023.232,21 18:10
HEDEF HEDEF HOLDING 5,78 0,70 % 12.419.665,82 18:10
HEKTS HEKTAS 14,45 0,70 % 281.269.387,85 18:10
HLGYO HALK GMYO 2,75 10,00 % 167.578.025,57 18:10
HUBVC HUB GIRISIM 9,69 2,00 % 12.686.401,71 18:10
HURGZ HURRIYET GZT. 1,81 1,12 % 11.489.181,72 18:10
ICBCT ICBC TURKEY BANK 5,91 1,20 % 16.818.421,61 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 30,80 5,26 % 27.905.036,30 18:10
IDGYO IDEALIST GMYO 1,93 -0,52 % 1.145.518,92 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,87 0,00 % 16.060.711,27 18:10
IHAAS IHLAS HABER AJANSI 12,25 2,08 % 3.433.241,24 18:10
IHEVA IHLAS EV ALETLERI 0,97 1,04 % 6.030.596,06 18:10
IHGZT IHLAS GAZETECILIK 0,73 0,00 % 15.612.645,32 18:10
IHLAS IHLAS HOLDING 0,57 0,00 % 15.240.806,73 18:10
IHLGM IHLAS GAYRIMENKUL 0,87 7,41 % 37.071.163,77 18:10
IHYAY IHLAS YAYIN HOLDING 0,69 1,47 % 5.568.861,19 18:10
INDES INDEKS BILGISAYAR 8,82 3,40 % 96.304.375,34 18:10
INFO INFO YATIRIM 5,38 1,51 % 4.357.828,16 18:10
INTEM INTEMA 94,80 -6,23 % 4.935.778,45 18:10
INVEO INVEO YATIRIM HOLDING 27,00 1,50 % 22.126.759,04 18:10
IPEKE IPEK DOGAL ENERJI 15,45 1,71 % 135.915.588,38 18:10
ISATR IS BANKASI (A) 377.147,30 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 54,55 -4,13 % 1.625.926,45 18:10
ISBTR IS BANKASI (B) 48.799,90 -1,39 % 392.359,40 18:10
ISCTR IS BANKASI (C) 8,35 6,91 % 878.715.866,85 18:10
ISDMR ISKENDERUN DEMIR CELIK 23,46 4,64 % 82.879.510,32 18:10
ISFIN IS FIN.KIR. 3,31 1,53 % 99.158.213,68 18:10
ISGSY IS GIRISIM 8,50 1,07 % 16.327.741,84 18:10
ISGYO IS GMYO 3,34 9,87 % 235.015.003,85 18:10
ISKPL ISIK PLASTIK 4,86 0,83 % 15.789.922,63 18:10
ISKUR IS BANKASI (KUR.) 621.699,90 -10,00 % 621.699,90 18:10
ISMEN IS Y. MEN. DEG. 21,32 1,52 % 60.000.499,46 18:10
ISSEN ISBIR SENTETIK DOKUMA 14,56 4,30 % 27.125.528,89 18:10
ISYAT IS YAT. ORT. 3,17 1,28 % 6.945.192,44 18:10
ITTFH ITTIFAK HOLDING 1,28 0,79 % 14.925.314,86 18:10
IZFAS IZMIR FIRCA 6,65 0,15 % 1.306.803,56 18:10
IZMDC IZMIR DEMIR CELIK 2,48 1,64 % 165.161.566,34 18:10
IZTAR IZ HAYVANCILIK TARIM 22,10 -2,81 % 49.820.790,56 18:10
JANTS JANTSA JANT SANAYI 65,00 2,20 % 38.584.907,70 18:10
KAPLM KAPLAMIN 38,90 4,85 % 42.933.596,52 18:10
KAREL KAREL ELEKTRONIK 12,98 4,17 % 31.605.520,07 18:10
KARSN KARSAN OTOMOTIV 3,74 1,08 % 285.763.350,24 18:10
KARTN KARTONSAN 53,65 1,42 % 22.006.832,80 18:10
KARYE KARTAL YEN. ENERJI 18,88 5,83 % 60.665.708,90 18:10
KATMR KATMERCILER EKIPMAN 1,37 1,48 % 37.530.164,55 18:10
KCHOL KOC HOLDING 32,86 4,19 % 600.937.629,30 18:10
KENT KENT GIDA 171,60 -0,52 % 1.213.643,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,57 0,00 % 676.313,05 18:10
KERVT KEREVITAS GIDA 4,64 0,43 % 44.340.685,10 18:10
KFEIN KAFEIN YAZILIM 18,93 0,80 % 14.066.655,41 18:10
KGYO KORAY GMYO 5,68 1,61 % 11.462.388,92 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 3,19 0,00 % 19.416.551,47 18:10
KLGYO KILER GMYO 1,65 0,61 % 14.899.825,72 18:10
KLKIM KALEKIM KIMYEVI MADDELER 16,82 1,39 % 20.598.112,49 18:10
KLMSN KLIMASAN KLIMA 10,89 1,21 % 9.401.522,31 18:10
KLNMA T. KALKINMA BANK. 16,77 -0,18 % 796.847,48 18:10
KNFRT KONFRUT GIDA 4,46 0,45 % 15.227.371,60 18:10
KONKA KONYA KAGIT 7,94 1,93 % 28.251.253,41 18:10
KONTR KONTROLMATIK TEKNOLOJI 84,80 3,92 % 233.904.649,40 18:10
KONYA KONYA CIMENTO 1.025,00 1,66 % 20.764.902,60 18:10
KORDS KORDSA TEKNIK TEKSTIL 36,44 0,94 % 184.654.111,74 18:10
KOZAA KOZA MADENCILIK 22,54 3,30 % 770.859.269,42 18:10
KOZAL KOZA ALTIN 130,70 2,91 % 1.125.428.264,70 18:10
KRDMA KARDEMIR (A) 11,00 4,76 % 229.718.693,82 18:10
KRDMB KARDEMIR (B) 11,09 5,62 % 89.861.990,98 18:10
KRDMD KARDEMIR (D) 12,30 3,80 % 3.826.551.152,15 18:10
KRGYO KORFEZ GMYO 6,45 -0,15 % 7.690.467,97 18:10
KRONT KRON TELEKOMUNIKASYON 41,00 4,75 % 15.359.448,86 18:10
KRSTL KRISTAL KOLA 5,55 9,90 % 71.805.818,47 18:10
KRTEK KARSU TEKSTIL 9,80 6,18 % 42.295.645,67 18:10
KRVGD KERVAN GIDA 12,40 2,65 % 26.027.673,81 18:10
KSTUR KUSTUR KUSADASI TURIZM 290,00 -3,33 % 976.036,10 18:10
KTSKR KUTAHYA SEKER FABRIKASI 29,00 2,84 % 24.192.219,60 18:10
KUTPO KUTAHYA PORSELEN 91,95 -8,78 % 237.859.129,60 18:10
KUYAS KUYAS YATIRIM 5,53 3,17 % 5.259.696,95 18:10
KZBGY KIZILBUK GYO 35,90 5,34 % 25.541.815,34 18:10
LIDFA LIDER FAKTORING 4,05 2,53 % 14.506.900,91 18:10
LINK LINK BILGISAYAR 31,42 0,06 % 19.437.141,38 18:10
LKMNH LOKMAN HEKIM SAGLIK 11,76 3,80 % 6.326.942,96 18:10
LOGO LOGO YAZILIM 40,56 1,30 % 68.290.289,46 18:10
LUKSK LUKS KADIFE 50,50 1,00 % 4.347.592,42 18:10
MAALT MARMARIS ALTINYUNUS 289,00 -1,70 % 8.287.911,60 18:10
MAGEN MARGUN ENERJI 9,56 2,14 % 29.630.320,29 18:10
MAKTK MAKINA TAKIM 3,13 1,62 % 15.158.368,04 18:10
MANAS MANAS ENERJI YONETIMI 17,15 4,96 % 24.133.178,33 18:10
MARKA MARKA YATIRIM HOLDING 3,56 0,56 % 1.785.843,99 18:10
MARTI MARTI OTEL 1,87 0,54 % 16.597.428,75 18:10
MAVI MAVI GIYIM 68,90 -0,22 % 129.199.488,35 18:10
MEDTR MEDITERA TIBBI MALZEME 45,30 1,66 % 29.299.692,16 18:10
MEGAP MEGA POLIETILEN 5,88 6,14 % 20.740.354,47 18:10
MEPET METRO PETROL VE TESISLERI 2,18 0,93 % 2.247.158,81 18:10
MERCN MERCAN KIMYA 9,52 0,53 % 8.752.537,23 18:10
MERIT MERIT TURIZM 29,26 0,21 % 8.103.114,38 18:10
MERKO MERKO GIDA 4,20 1,69 % 14.262.193,10 18:10
METRO METRO HOLDING 1,24 1,64 % 16.530.067,71 18:10
METUR METEMTUR YATIRIM 3,89 -1,27 % 4.821.459,67 18:10
MGROS MIGROS TICARET 42,46 2,17 % 117.546.887,22 18:10
MIATK MIA TEKNOLOJI 33,14 0,67 % 7.928.333,94 18:10
MIPAZ MILPA 3,73 2,47 % 8.929.350,70 18:10
MMCAS MMC SAN. VE TIC. YAT. 3,10 -1,90 % 308.117,18 18:10
MNDRS MENDERES TEKSTIL 2,27 0,00 % 18.543.849,15 18:10
MOBTL MOBILTEL ILETISIM 1,59 0,00 % 35.697.604,24 18:10
MPARK MLP SAGLIK 33,84 4,90 % 27.796.446,10 18:10
MRGYO MARTI GMYO 0,88 1,15 % 11.991.829,29 18:10
MRSHL MARSHALL 222,00 0,86 % 1.360.372,60 18:10
MSGYO MISTRAL GMYO 4,12 0,98 % 3.092.147,73 18:10
MTRKS MATRIKS BILGI DAGITIM 21,26 1,33 % 19.135.950,86 18:10
MTRYO METRO YAT. ORT. 1,63 3,82 % 694.998,08 18:10
MZHLD MAZHAR ZORLU HOLDING 30,68 0,26 % 1.210.146,88 18:10
NATEN NATUREL ENERJI 43,72 1,91 % 18.050.344,32 18:10
NETAS NETAS TELEKOM. 18,87 1,51 % 13.460.129,12 18:10
NIBAS NIGBAS NIGDE BETON 12,71 8,35 % 16.524.593,12 18:10
NTGAZ NATURELGAZ 6,97 0,43 % 25.705.796,34 18:10
NTHOL NET HOLDING 7,13 2,15 % 32.672.022,18 18:10
NUGYO NUROL GMYO 5,81 0,35 % 44.383.743,19 18:10
NUHCM NUH CIMENTO 47,88 0,38 % 7.540.209,36 18:10
ODAS ODAS ELEKTRIK 1,41 2,92 % 225.374.849,42 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,71 0,00 % 1.439.291,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 53,00 7,59 % 14.993.954,40 18:10
ORGE ORGE ENERJI ELEKTRIK 6,64 3,59 % 19.253.563,33 18:10
ORMA ORMA ORMAN MAHSULLERI 33,00 -2,94 % 284.028,86 18:10
OSMEN OSMANLI MENKUL 26,80 1,21 % 3.435.737,48 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,56 0,65 % 7.573.230,67 18:10
OTKAR OTOKAR 361,40 3,91 % 121.544.681,30 18:10
OTTO OTTO HOLDING 36,36 -1,73 % 570.107,60 18:10
OYAKC OYAK CIMENTO 8,25 5,10 % 54.512.579,04 18:10
OYAYO OYAK YAT. ORT. 6,66 1,68 % 1.980.725,74 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,54 -1,30 % 2.065.860,33 18:10
OYYAT OYAK YATIRIM MENKUL 48,66 8,42 % 43.786.861,66 18:10
OZGYO OZDERICI GMYO 1,75 3,55 % 11.490.755,64 18:10
OZKGY OZAK GMYO 7,73 3,76 % 66.284.163,37 18:10
OZRDN OZERDEN PLASTIK 7,54 1,62 % 4.365.637,59 18:10
PAGYO PANORA GMYO 9,40 4,56 % 3.330.549,65 18:10
PAMEL PAMEL ELEKTRIK 102,60 2,96 % 13.310.966,50 18:10
PAPIL PAPILON SAVUNMA 13,81 -1,57 % 12.130.692,50 18:10
PARSN PARSAN 35,82 4,55 % 61.582.241,52 18:10
PCILT PC ILETISIM MEDYA 11,90 1,28 % 9.702.813,05 18:10
PEGYO PERA GMYO 1,22 0,00 % 16.301.875,04 18:10
PEKGY PEKER GMYO 0,93 1,09 % 21.772.953,51 18:10
PENGD PENGUEN GIDA 3,79 1,07 % 21.671.946,05 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 315,80 3,20 % 25.433.687,60 18:10
PETKM PETKIM 9,18 5,03 % 2.413.584.745,34 18:10
PETUN PINAR ET VE UN 20,40 1,49 % 5.150.540,95 18:10
PGSUS PEGASUS 99,05 1,17 % 291.556.172,10 18:10
PINSU PINAR SU 3,32 0,00 % 2.852.678,32 18:10
PKART PLASTIKKART 17,82 4,15 % 5.103.617,10 18:10
PKENT PETROKENT TURIZM 296,20 -10,00 % 6.769.003,30 18:10
PNSUT PINAR SUT 19,25 1,53 % 8.330.597,55 18:10
POLHO POLISAN HOLDING 3,17 1,60 % 25.182.391,12 18:10
POLTK POLITEKNIK METAL 539,90 4,86 % 8.814.003,90 18:10
PRKAB TURK PRYSMIAN KABLO 47,54 -5,67 % 212.830.411,08 18:10
PRKME PARK ELEK.MADENCILIK 6,16 1,65 % 10.127.264,41 18:10
PRZMA PRIZMA PRESS MATBAACILIK 3,57 1,13 % 652.383,77 18:10
PSDTC PERGAMON DIS TICARET 28,50 2,08 % 24.858.565,10 18:10
PSGYO PASIFIK GMYO 15,28 1,87 % 43.260.721,07 18:10
QNBFB QNB FINANSBANK 41,24 0,00 % 451.063,30 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 96,30 0,00 % 894.561,80 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,26 2,85 % 29.023.348,33 18:10
RALYH RAL YATIRIM HOLDING 8,08 -4,83 % 103.664.081,30 18:10
RAYSG RAY SIGORTA 12,35 0,73 % 1.250.956,89 18:10
RHEAG RHEA GIRISIM 1,88 0,00 % 1.313.403,27 18:10
RNPOL RAINBOW POLIKARBONAT 13,31 2,46 % 35.924.452,93 18:10
RODRG RODRIGO TEKSTIL 17,60 0,51 % 873.550,90 18:10
ROYAL ROYAL HALI 3,21 -3,60 % 382.686,99 18:10
RTALB RTA LABORATUVARLARI 20,30 0,69 % 27.018.644,36 18:10
RYGYO REYSAS GMYO 3,65 3,69 % 14.907.494,35 18:10
RYSAS REYSAS LOJISTIK 4,55 1,11 % 12.483.461,93 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 7,13 1,57 % 6.716.397,48 18:10
SAHOL SABANCI HOLDING 15,48 5,59 % 499.674.564,50 18:10
SAMAT SARAY MATBAACILIK 4,07 3,56 % 4.257.928,06 18:10
SANEL SANEL MUHENDISLIK 7,92 10,00 % 47.223.793,42 18:10
SANFM SANIFOAM SUNGER 26,68 -0,52 % 6.042.372,38 18:10
SANKO SANKO PAZARLAMA 9,16 0,88 % 4.339.164,51 18:10
SARKY SARKUYSAN 19,10 -0,37 % 20.060.768,27 18:10
SASA SASA POLYESTER 50,20 1,37 % 1.321.395.298,61 18:10
SAYAS SAY YENILENEBILIR ENERJI 31,60 8,59 % 58.137.679,98 18:10
SEKFK SEKER FIN. KIR. 5,12 0,20 % 8.873.080,96 18:10
SEKUR SEKURO PLASTIK 17,64 0,68 % 5.698.232,19 18:10
SELEC SELCUK ECZA DEPOSU 12,60 2,61 % 64.667.917,92 18:10
SELGD SELCUK GIDA 4,06 0,25 % 979.875,58 18:10
SELVA SELVA GIDA 15,64 3,58 % 3.376.141,40 18:10
SERVE SERVE FILM PRODUKSIYON 13,00 1,17 % 338.688,00 18:10
SEYKM SEYITLER KIMYA 8,20 -0,73 % 24.284.718,13 18:10
SILVR SILVERLINE ENDUSTRI 4,93 0,61 % 4.731.095,35 18:10
SISE SISE CAM 14,22 0,28 % 2.955.011.049,18 18:10
SKBNK SEKERBANK 1,07 1,90 % 158.036.262,17 18:10
SKTAS SOKTAS 2,42 1,68 % 4.280.689,30 18:10
SMART SMARTIKS YAZILIM 5,19 -0,38 % 778.398,31 18:10
SNGYO SINPAS GMYO 4,20 1,94 % 35.890.372,21 18:10
SNKRN SENKRON GUVENLIK 22,20 -1,33 % 454.221,40 18:10
SNPAM SONMEZ PAMUKLU 8,79 -1,12 % 359.414,97 18:10
SODSN SODAS SODYUM SANAYII 28,98 -1,43 % 332.413,68 18:10
SOKM SOK MARKETLER TICARET 14,65 3,90 % 80.017.091,22 18:10
SONME SONMEZ FILAMENT 39,40 -1,75 % 3.307.796,32 18:10
SRVGY SERVET GMYO 97,00 3,74 % 22.879.812,00 18:10
SUMAS SUMAS SUNI TAHTA 83,00 -2,35 % 322.703,00 18:10
TATGD TAT GIDA 12,19 2,35 % 9.969.858,45 18:10
TAVHL TAV HAVALIMANLARI 37,80 2,66 % 268.796.457,76 18:10
TBORG T.TUBORG 19,50 -1,02 % 320.412,22 18:10
TCELL TURKCELL 18,86 1,23 % 279.646.076,05 18:10
TDGYO TREND GMYO 6,37 1,43 % 30.293.581,36 18:10
TEKTU TEK-ART TURIZM 1,56 2,63 % 52.307.253,76 18:10
TETMT TETAMAT GIDA 507,60 9,99 % 57.799.311,50 18:10
TEZOL EUROPAP TEZOL KAGIT 15,70 0,96 % 41.331.261,31 18:10
TGSAS TGS DIS TICARET 15,04 0,53 % 7.879.222,35 18:10
THYAO TURK HAVA YOLLARI 27,40 1,93 % 4.362.449.165,38 18:10
TIRE MONDI TIRE KUTSAN 9,96 1,84 % 28.819.505,54 18:10
TKFEN TEKFEN HOLDING 22,40 2,38 % 370.529.007,06 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,97 2,05 % 52.090.560,32 18:10
TLMAN TRABZON LIMAN 33,00 1,23 % 14.795.374,02 18:10
TMPOL TEMAPOL POLIMER PLASTIK 14,94 0,95 % 5.965.321,32 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,80 1,66 % 32.989.114,93 18:10
TOASO TOFAS OTO. FAB. 80,65 5,15 % 456.242.302,65 18:10
TRCAS TURCAS PETROL 4,23 3,68 % 15.749.462,58 18:10
TRGYO TORUNLAR GMYO 4,83 1,68 % 101.844.452,31 18:10
TRILC TURK ILAC SERUM 11,00 0,27 % 14.397.539,17 18:10
TSGYO TSKB GMYO 3,45 8,49 % 83.019.463,69 18:10
TSKB T.S.K.B. 1,60 5,26 % 361.961.898,33 18:10
TSPOR TRABZONSPOR SPORTIF 6,76 2,42 % 219.835.761,22 18:10
TTKOM TURK TELEKOM 10,12 0,70 % 447.602.370,74 18:10
TTRAK TURK TRAKTOR 232,50 3,10 % 188.159.105,10 18:10
TUCLK TUGCELIK 14,47 -0,07 % 13.532.810,39 18:10
TUKAS TUKAS 8,40 3,96 % 38.230.070,51 18:10
TUPRS TUPRAS 186,80 4,47 % 1.020.849.740,10 18:10
TUREX TUREKS TURIZM TASIMACILIK 11,69 4,19 % 11.087.080,40 18:10
TURGG TURKER PROJE GAYRIMENKUL 122,20 -0,08 % 3.116.194,00 18:10
TURSG TURKIYE SIGORTA 5,42 0,18 % 105.154.636,16 18:10
UFUK UFUK YATIRIM 22,30 1,27 % 2.828.643,24 18:10
ULAS ULASLAR TURIZM YAT. 3,14 0,00 % 833.868,41 18:10
ULKER ULKER BISKUVI 17,64 0,57 % 77.753.142,43 18:10
ULUFA ULUSAL FAKTORING 2,87 0,70 % 37.633.953,79 18:10
ULUSE ULUSOY ELEKTRIK 57,20 1,60 % 759.476,00 18:10
ULUUN ULUSOY UN SANAYI 6,49 1,56 % 22.292.692,08 18:10
UMPAS UMPAS HOLDING 1,29 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,18 2,78 % 29.403.867,28 18:10
USAK USAK SERAMIK 1,66 0,61 % 14.566.841,57 18:10
UTPYA UTOPYA TURIZM 11,00 -0,90 % 909.702,84 18:10
UZERB UZERTAS BOYA 73,30 9,98 % 2.331.103,40 18:10
VAKBN VAKIFLAR BANKASI 3,96 3,66 % 413.837.786,01 18:10
VAKFN VAKIF FIN. KIR. 3,27 0,62 % 20.540.093,01 18:10
VAKKO VAKKO TEKSTIL 10,41 3,69 % 55.115.767,40 18:10
VANGD VANET GIDA 4,46 0,22 % 4.592.053,66 18:10
VBTYZ VBT YAZILIM 21,00 2,64 % 17.516.221,04 18:10
VERTU VERUSATURK GIRISIM 25,74 2,22 % 32.741.684,42 18:10
VERUS VERUSA HOLDING 47,32 0,30 % 21.310.362,50 18:10
VESBE VESTEL BEYAZ ESYA 7,60 0,93 % 71.900.366,25 18:10
VESTL VESTEL 25,82 0,39 % 188.717.549,98 18:10
VKFYO VAKIF YAT. ORT. 5,53 2,41 % 2.222.605,97 18:10
VKGYO VAKIF GMYO 1,73 4,22 % 55.112.980,98 18:10
VKING VIKING KAGIT 6,38 0,79 % 2.975.175,27 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,68 0,72 % 9.421.656,06 18:10
YATAS YATAS 11,78 1,20 % 17.969.498,86 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2,95 0,34 % 7.691.646,40 18:10
YBTAS YIBITAS INSAAT MALZEME 14.999,90 0,67 % 208.787,70 18:10
YEOTK YEO TEKNOLOJI ENERJI 51,90 2,06 % 40.304.532,35 18:10
YESIL YESIL YATIRIM HOLDING 1,91 1,06 % 16.947.574,40 18:10
YGGYO YENI GIMAT GMYO 22,00 3,09 % 3.500.717,22 18:10
YGYO YESIL GMYO 0,82 1,23 % 11.804.659,64 18:10
YKBNK YAPI VE KREDI BANK. 4,11 7,87 % 2.692.961.249,89 18:10
YKSLN YUKSELEN CELIK 6,44 6,27 % 63.619.471,28 18:10
YONGA YONGA MOBILYA 25,00 0,00 % 210.418,68 18:10
YUNSA YUNSA 13,24 2,00 % 5.313.547,57 18:10
YYAPI YESIL YAPI 0,98 -2,00 % 17.183.485,32 18:10
ZOREN ZORLU ENERJI 1,80 1,69 % 96.390.132,68 18:10
ZRGYO ZIRAAT GMYO 2,32 2,65 % 25.980.111,05 18:10

ISPARTA VE İLÇELER

KURUMSAL